Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 106.5 110.0 98.0 99.0 240.49 Thousand
22 Jun, 2004 108.0 109.0 103.1 104.0 56.43 Thousand
21 Jun, 2004 112.5 113.0 106.1 106.7 47.17 Thousand
18 Jun, 2004 111.9 112.0 108.0 109.6 86.95 Thousand
17 Jun, 2004 112.1 112.1 109.2 109.8 64.67 Thousand
16 Jun, 2004 116.3 116.8 110.2 111.2 57.59 Thousand
15 Jun, 2004 115.0 120.0 113.6 116.1 33.41 Thousand
14 Jun, 2004 116.0 116.0 112.5 114.3 44.16 Thousand
11 Jun, 2004 119.0 122.5 117.2 118.0 39.05 Thousand
10 Jun, 2004 117.3 121.5 117.3 120.6 16.68 Thousand