Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 123.8 129.4 123.8 128.2 128.17 Thousand
20 Jul, 2004 125.0 126.2 124.1 125.1 62.97 Thousand
19 Jul, 2004 127.5 128.0 123.8 124.6 209.67 Thousand
16 Jul, 2004 128.0 128.5 125.5 125.7 253.69 Thousand
15 Jul, 2004 128.9 130.0 121.6 125.2 483.2 Thousand
14 Jul, 2004 125.0 128.0 124.0 127.0 348.66 Thousand
13 Jul, 2004 122.0 124.0 120.5 123.0 270.91 Thousand
12 Jul, 2004 120.0 125.0 117.5 120.0 252.39 Thousand
09 Jul, 2004 109.5 122.0 97.0 118.9 444.55 Thousand
08 Jul, 2004 117.0 120.0 112.0 113.7 109.93 Thousand