Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 132.2 | 136.0 | 132.0 | 133.3 | 24.51 Thousand |
| 17 Aug, 2004 | 136.4 | 136.8 | 134.6 | 135.1 | 25.8 Thousand |
| 16 Aug, 2004 | 136.0 | 136.5 | 132.5 | 133.8 | 41.33 Thousand |
| 13 Aug, 2004 | 136.0 | 137.7 | 135.1 | 135.7 | 28.58 Thousand |
| 12 Aug, 2004 | 139.6 | 140.0 | 135.1 | 136.3 | 67.23 Thousand |
| 11 Aug, 2004 | 145.9 | 146.0 | 136.4 | 137.3 | 163.12 Thousand |
| 10 Aug, 2004 | 137.4 | 147.0 | 135.1 | 143.2 | 437.67 Thousand |
| 09 Aug, 2004 | 134.0 | 138.0 | 132.2 | 135.5 | 93.01 Thousand |
| 06 Aug, 2004 | 132.0 | 135.6 | 131.0 | 134.9 | 228.73 Thousand |
| 05 Aug, 2004 | 134.0 | 135.0 | 131.0 | 131.6 | 105.42 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM