Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 149.0 153.0 149.0 150.5 233.83 Thousand
31 Aug, 2004 143.0 151.8 143.0 150.0 671.2 Thousand
30 Aug, 2004 137.0 145.4 137.0 142.6 255.04 Thousand
27 Aug, 2004 136.0 136.8 134.0 136.0 149.08 Thousand
26 Aug, 2004 132.5 137.0 132.0 135.1 163.92 Thousand
25 Aug, 2004 134.4 134.4 131.1 131.5 19.43 Thousand
24 Aug, 2004 131.0 133.8 130.1 131.7 41.58 Thousand
23 Aug, 2004 132.3 135.5 130.0 130.4 38.85 Thousand
20 Aug, 2004 133.3 136.0 133.3 134.1 27.84 Thousand
19 Aug, 2004 136.8 137.5 133.7 136.7 51.59 Thousand