Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 149.0 149.3 147.5 148.2 178.07 Thousand
14 Sep, 2004 148.6 150.0 148.1 149.6 121.96 Thousand
13 Sep, 2004 146.0 150.0 146.0 149.2 143.93 Thousand
10 Sep, 2004 148.0 148.0 145.6 146.2 804.33 Thousand
09 Sep, 2004 149.5 150.0 145.9 146.5 168.56 Thousand
08 Sep, 2004 150.0 151.0 145.2 145.8 109.52 Thousand
07 Sep, 2004 146.5 152.5 146.5 149.3 54.96 Thousand
06 Sep, 2004 150.3 152.0 146.3 147.3 83.22 Thousand
03 Sep, 2004 151.0 151.0 147.5 149.4 70.4 Thousand
02 Sep, 2004 150.0 153.0 145.5 151.5 504.73 Thousand