Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 151.2 151.2 151.2 151.2 -
12 Oct, 2004 154.7 156.0 150.0 151.2 54.34 Thousand
11 Oct, 2004 155.1 158.2 153.8 154.5 107.36 Thousand
08 Oct, 2004 158.3 159.3 155.0 155.5 51.36 Thousand
07 Oct, 2004 153.2 159.4 153.1 158.5 137.28 Thousand
06 Oct, 2004 155.7 157.0 154.1 154.6 85.35 Thousand
05 Oct, 2004 153.4 158.7 152.7 156.7 297.6 Thousand
04 Oct, 2004 155.0 157.7 153.4 155.5 338.43 Thousand
01 Oct, 2004 150.0 155.9 150.0 153.9 167.28 Thousand
30 Sep, 2004 157.6 160.6 154.1 155.0 87.72 Thousand