Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 155.0 156.8 143.0 144.9 453 Thousand
26 Oct, 2004 148.3 151.7 148.0 149.9 61.13 Thousand
25 Oct, 2004 150.0 150.0 148.1 149.2 110.14 Thousand
22 Oct, 2004 150.1 150.1 150.1 150.1 -
21 Oct, 2004 149.1 152.0 137.1 150.1 29.06 Thousand
20 Oct, 2004 150.9 153.0 150.5 150.6 69.59 Thousand
19 Oct, 2004 148.7 152.0 148.7 150.0 133.85 Thousand
18 Oct, 2004 149.9 151.8 149.0 150.7 33.3 Thousand
15 Oct, 2004 150.0 151.8 148.0 149.0 46.49 Thousand
14 Oct, 2004 154.0 154.0 149.2 150.2 90.91 Thousand