Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 150.0 152.0 147.8 150.3 466.26 Thousand
23 Nov, 2004 147.0 147.0 144.2 145.0 105.04 Thousand
22 Nov, 2004 145.1 147.0 142.5 145.0 208.1 Thousand
19 Nov, 2004 145.4 148.9 145.1 146.5 101.62 Thousand
18 Nov, 2004 146.0 147.8 145.0 145.8 178.54 Thousand
17 Nov, 2004 148.0 150.0 145.0 145.1 359.73 Thousand
16 Nov, 2004 147.0 147.0 140.1 146.3 258.06 Thousand
15 Nov, 2004 145.7 145.7 145.7 145.7 -
12 Nov, 2004 146.0 147.7 145.0 145.7 31.26 Thousand
11 Nov, 2004 145.0 146.8 145.0 146.0 753.43 Thousand