Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 160.0 | 170.0 | 159.0 | 166.4 | 3.46 Million |
| 07 Dec, 2004 | 150.9 | 167.0 | 150.9 | 157.9 | 2.34 Million |
| 06 Dec, 2004 | 149.0 | 152.5 | 148.1 | 149.6 | 159.46 Thousand |
| 03 Dec, 2004 | 153.9 | 154.0 | 147.0 | 149.3 | 264 Thousand |
| 02 Dec, 2004 | 154.0 | 157.0 | 150.1 | 150.9 | 152.31 Thousand |
| 01 Dec, 2004 | 157.0 | 157.0 | 152.1 | 153.7 | 73.72 Thousand |
| 30 Nov, 2004 | 161.0 | 162.5 | 154.5 | 156.2 | 258.63 Thousand |
| 29 Nov, 2004 | 159.0 | 165.5 | 159.0 | 160.5 | 453.82 Thousand |
| 26 Nov, 2004 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 25 Nov, 2004 | 152.5 | 158.0 | 152.1 | 157.5 | 494.21 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM