Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 176.5 176.5 168.1 169.0 601.67 Thousand
21 Dec, 2004 180.0 181.0 171.5 172.8 1.03 Million
20 Dec, 2004 171.0 178.0 168.0 173.0 646 Thousand
17 Dec, 2004 170.0 172.0 167.0 167.9 256.27 Thousand
16 Dec, 2004 171.5 175.0 170.1 170.8 612.36 Thousand
15 Dec, 2004 174.0 174.0 170.3 171.1 509.56 Thousand
14 Dec, 2004 173.6 173.9 170.0 170.4 437.4 Thousand
13 Dec, 2004 170.7 173.0 166.6 172.2 1.14 Million
10 Dec, 2004 166.3 173.0 164.5 169.1 1.3 Million
09 Dec, 2004 169.0 169.0 163.6 164.9 1.39 Million