Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 147.1 151.6 147.0 148.9 269.31 Thousand
18 Jan, 2005 148.0 149.0 146.0 147.0 335.08 Thousand
17 Jan, 2005 151.7 151.7 143.0 145.4 320.5 Thousand
14 Jan, 2005 158.0 158.0 140.1 146.1 468.47 Thousand
13 Jan, 2005 159.0 159.9 154.5 156.0 531.52 Thousand
12 Jan, 2005 158.1 161.9 151.0 152.8 424.59 Thousand
11 Jan, 2005 161.0 163.8 158.1 159.2 450.64 Thousand
10 Jan, 2005 160.0 163.9 156.1 161.3 854.71 Thousand
07 Jan, 2005 162.0 166.0 155.2 158.6 296.14 Thousand
06 Jan, 2005 166.9 166.9 150.6 157.5 354.73 Thousand