Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 166.5 170.5 157.0 162.0 467.6 Thousand
04 Jan, 2005 169.0 172.0 167.1 168.2 479.58 Thousand
03 Jan, 2005 168.5 169.9 166.0 166.4 246.81 Thousand
31 Dec, 2004 166.9 167.5 164.5 165.1 238.54 Thousand
30 Dec, 2004 170.0 171.0 165.0 165.2 172.72 Thousand
29 Dec, 2004 164.3 168.5 164.3 165.8 165.37 Thousand
28 Dec, 2004 166.2 171.0 165.0 166.1 379.46 Thousand
27 Dec, 2004 170.0 170.5 166.0 167.4 342.2 Thousand
24 Dec, 2004 180.0 180.0 165.0 167.1 380.34 Thousand
23 Dec, 2004 172.5 173.0 167.0 169.1 336.54 Thousand