Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 154.5 155.0 152.4 154.1 128.8 Thousand
03 Feb, 2005 152.2 155.0 152.1 152.8 206.76 Thousand
02 Feb, 2005 152.0 155.0 151.1 152.8 166.07 Thousand
01 Feb, 2005 153.0 153.9 151.0 151.8 166.84 Thousand
31 Jan, 2005 154.8 155.7 150.0 151.2 178.49 Thousand
28 Jan, 2005 150.0 152.1 149.5 151.3 195.07 Thousand
27 Jan, 2005 149.0 150.3 147.0 149.3 268.33 Thousand
25 Jan, 2005 147.0 148.0 144.3 145.5 339.21 Thousand
24 Jan, 2005 145.2 148.0 144.1 147.0 141.21 Thousand
20 Jan, 2005 148.9 148.9 141.9 142.4 160.1 Thousand