Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 160.0 161.8 156.5 157.3 416.59 Thousand
03 Mar, 2005 161.0 164.0 158.1 159.1 510.82 Thousand
02 Mar, 2005 180.0 181.0 157.8 159.5 708.68 Thousand
01 Mar, 2005 164.6 164.6 155.3 159.6 708.11 Thousand
28 Feb, 2005 146.6 169.0 145.0 163.5 1.34 Million
25 Feb, 2005 147.0 148.7 144.0 145.6 270.33 Thousand
24 Feb, 2005 148.7 149.0 144.6 146.4 498.5 Thousand
23 Feb, 2005 149.7 149.7 145.1 146.6 647.66 Thousand
22 Feb, 2005 145.5 149.5 145.3 146.7 455.28 Thousand
21 Feb, 2005 148.1 152.9 144.0 145.1 165.31 Thousand