Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 148.4 151.0 145.1 147.2 339.09 Thousand
01 Apr, 2005 142.0 150.3 140.0 148.1 793.8 Thousand
31 Mar, 2005 143.8 146.0 141.3 144.0 347.87 Thousand
30 Mar, 2005 133.3 143.5 133.3 139.6 421.69 Thousand
29 Mar, 2005 136.3 137.0 131.1 134.7 424.85 Thousand
28 Mar, 2005 136.8 139.0 135.0 135.9 226.51 Thousand
24 Mar, 2005 139.5 141.0 133.7 136.5 241.5 Thousand
23 Mar, 2005 145.0 147.9 135.6 138.5 679.85 Thousand
22 Mar, 2005 148.9 148.9 140.9 142.4 388.4 Thousand
21 Mar, 2005 151.9 151.9 147.0 148.3 317.88 Thousand