Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 143.1 147.4 141.1 145.3 956.74 Thousand
18 Apr, 2005 136.5 144.4 136.0 142.2 209.04 Thousand
15 Apr, 2005 140.1 141.2 139.0 140.0 213.2 Thousand
13 Apr, 2005 142.3 142.8 139.5 140.0 195.93 Thousand
12 Apr, 2005 141.0 142.7 139.5 141.5 132.86 Thousand
11 Apr, 2005 143.0 143.1 139.8 140.6 82.94 Thousand
08 Apr, 2005 145.3 146.0 141.6 142.8 143.8 Thousand
07 Apr, 2005 145.3 148.0 144.4 145.0 43.65 Thousand
06 Apr, 2005 145.0 146.4 144.0 145.9 158.59 Thousand
05 Apr, 2005 147.0 149.0 142.4 146.7 874.14 Thousand