Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 157.0 158.5 154.0 156.8 225.72 Thousand
16 May, 2005 155.8 159.0 154.6 155.6 217.51 Thousand
13 May, 2005 156.8 159.7 155.0 157.1 388.12 Thousand
12 May, 2005 155.6 158.8 153.7 154.7 246.35 Thousand
11 May, 2005 153.5 159.7 153.5 155.9 343.13 Thousand
10 May, 2005 160.0 164.0 155.1 156.3 831.06 Thousand
09 May, 2005 148.0 162.7 148.0 160.0 1.19 Million
06 May, 2005 147.0 152.7 146.0 148.2 289.49 Thousand
05 May, 2005 146.3 147.7 146.0 147.0 86.18 Thousand
04 May, 2005 145.0 146.8 144.0 145.8 181.29 Thousand