Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 170.1 171.5 168.6 170.6 119.36 Thousand
13 Jun, 2005 174.7 174.8 165.3 171.5 182.51 Thousand
10 Jun, 2005 176.5 179.0 170.3 172.8 451.43 Thousand
09 Jun, 2005 176.0 178.0 174.9 176.5 241.52 Thousand
08 Jun, 2005 175.0 178.7 173.2 176.4 647.94 Thousand
07 Jun, 2005 172.8 177.0 171.5 175.3 824.02 Thousand
06 Jun, 2005 170.4 174.3 170.2 172.8 698.74 Thousand
03 Jun, 2005 167.1 170.7 167.0 168.9 219.15 Thousand
02 Jun, 2005 166.6 169.0 166.3 168.5 312.26 Thousand
01 Jun, 2005 168.0 169.9 166.4 167.0 220.13 Thousand