Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 173.2 176.0 173.2 174.4 350.53 Thousand
11 Jul, 2005 171.1 176.0 171.1 175.7 421.21 Thousand
08 Jul, 2005 170.7 174.9 168.3 173.4 486.43 Thousand
07 Jul, 2005 171.2 173.5 170.0 171.1 264.48 Thousand
06 Jul, 2005 170.9 173.5 170.0 171.0 564.17 Thousand
05 Jul, 2005 172.5 173.5 170.4 173.0 560.59 Thousand
04 Jul, 2005 172.8 174.5 170.1 173.5 317.78 Thousand
01 Jul, 2005 172.9 173.0 169.8 171.6 318.96 Thousand
30 Jun, 2005 173.5 174.0 168.2 169.3 243.4 Thousand
29 Jun, 2005 177.5 178.0 170.1 173.1 582.57 Thousand