Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 193.6 194.5 191.7 193.5 150.54 Thousand
08 Aug, 2005 196.7 196.7 186.0 193.7 687.33 Thousand
05 Aug, 2005 198.0 204.5 192.3 194.5 580.36 Thousand
04 Aug, 2005 194.5 204.0 192.0 197.9 1.31 Million
03 Aug, 2005 196.0 196.7 190.0 191.9 3.17 Million
02 Aug, 2005 194.8 199.8 193.9 196.0 644.47 Thousand
01 Aug, 2005 194.9 197.8 191.0 192.4 706.94 Thousand
29 Jul, 2005 220.0 220.0 191.0 193.9 1.71 Million
28 Jul, 2005 206.3 206.3 206.3 206.3 -
27 Jul, 2005 184.0 218.9 182.0 206.3 9.7 Million