Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 190.0 192.0 190.0 191.2 242.32 Thousand
23 Aug, 2005 190.1 193.7 190.0 191.0 757.57 Thousand
22 Aug, 2005 198.1 198.4 190.1 191.0 454.4 Thousand
19 Aug, 2005 193.9 201.0 189.0 195.6 841.16 Thousand
18 Aug, 2005 197.5 197.5 188.0 190.7 299.61 Thousand
17 Aug, 2005 190.0 194.0 190.0 192.3 440.57 Thousand
16 Aug, 2005 194.0 194.0 189.0 189.9 223.77 Thousand
12 Aug, 2005 195.0 197.0 190.1 192.4 215.4 Thousand
11 Aug, 2005 194.9 197.0 192.4 194.2 365.15 Thousand
10 Aug, 2005 194.9 194.9 191.5 192.3 409.83 Thousand