Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 196.6 203.0 191.0 191.4 476.39 Thousand
21 Sep, 2005 212.0 212.9 195.0 201.8 407.01 Thousand
20 Sep, 2005 215.0 216.0 210.2 210.9 280.55 Thousand
19 Sep, 2005 213.1 219.8 213.0 216.3 467.86 Thousand
16 Sep, 2005 210.1 219.8 210.1 217.6 650.08 Thousand
15 Sep, 2005 213.5 219.0 211.1 213.5 623.93 Thousand
14 Sep, 2005 212.4 221.4 208.0 211.5 1.34 Million
13 Sep, 2005 215.5 215.5 206.9 209.9 833.83 Thousand
12 Sep, 2005 212.1 216.7 208.7 213.2 1.97 Million
09 Sep, 2005 218.0 218.1 208.2 209.5 949.35 Thousand