Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 206.9 | 214.8 | 201.3 | 211.8 | 1.12 Million |
| 20 Oct, 2005 | 209.9 | 209.9 | 201.1 | 205.0 | 330.12 Thousand |
| 19 Oct, 2005 | 201.0 | 203.0 | 198.0 | 200.1 | 289.15 Thousand |
| 18 Oct, 2005 | 205.0 | 210.0 | 204.0 | 206.0 | 131.62 Thousand |
| 17 Oct, 2005 | 205.0 | 205.0 | 199.0 | 203.9 | 175.44 Thousand |
| 14 Oct, 2005 | 210.9 | 210.9 | 205.1 | 208.0 | 289.72 Thousand |
| 13 Oct, 2005 | 210.0 | 211.0 | 204.6 | 207.9 | 99.69 Thousand |
| 11 Oct, 2005 | 209.0 | 212.0 | 205.5 | 210.0 | 348.35 Thousand |
| 10 Oct, 2005 | 216.0 | 219.9 | 201.0 | 210.1 | 396.96 Thousand |
| 07 Oct, 2005 | 212.3 | 214.3 | 206.3 | 207.6 | 201.69 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM