Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 218.9 218.9 209.4 212.3 249.77 Thousand
05 Oct, 2005 221.9 223.4 213.3 215.3 674.87 Thousand
04 Oct, 2005 212.0 223.0 212.0 220.2 3.08 Million
03 Oct, 2005 206.0 221.0 205.0 211.2 462.34 Thousand
30 Sep, 2005 206.1 212.1 204.9 210.9 445.8 Thousand
29 Sep, 2005 211.0 213.1 204.0 205.5 276.7 Thousand
28 Sep, 2005 210.0 214.9 206.3 210.5 312.89 Thousand
27 Sep, 2005 205.7 214.0 202.5 210.7 414.08 Thousand
26 Sep, 2005 202.0 206.0 196.0 203.9 251.16 Thousand
23 Sep, 2005 192.0 206.0 190.6 199.1 282.61 Thousand