Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 213.6 215.8 210.2 212.8 62.26 Thousand
07 Nov, 2005 213.2 216.0 209.3 215.1 236.56 Thousand
04 Nov, 2005 213.5 213.5 213.5 213.5 -
02 Nov, 2005 215.0 215.0 211.6 213.5 46.81 Thousand
31 Oct, 2005 207.7 212.0 207.7 210.7 43.12 Thousand
28 Oct, 2005 207.1 213.0 207.0 210.5 95.49 Thousand
27 Oct, 2005 212.0 213.5 207.0 208.6 77.45 Thousand
26 Oct, 2005 211.8 218.0 208.5 215.0 257.46 Thousand
25 Oct, 2005 208.0 212.1 205.5 211.7 86.06 Thousand
24 Oct, 2005 210.0 216.4 204.0 205.9 169.86 Thousand