Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 241.0 246.8 239.0 240.1 145.21 Thousand
06 Dec, 2005 260.4 261.0 238.0 240.6 359.01 Thousand
05 Dec, 2005 248.0 259.0 230.1 247.8 794.11 Thousand
02 Dec, 2005 238.0 249.5 238.0 244.9 2.04 Million
01 Dec, 2005 218.8 241.9 215.8 237.3 2.94 Million
30 Nov, 2005 218.9 220.0 215.0 219.0 586.7 Thousand
29 Nov, 2005 220.7 221.0 215.2 216.3 190.2 Thousand
28 Nov, 2005 231.9 231.9 219.1 220.3 382.18 Thousand
25 Nov, 2005 215.3 222.0 215.2 217.8 104.45 Thousand
24 Nov, 2005 220.0 221.0 215.0 215.8 242.2 Thousand