Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 241.9 247.0 238.1 245.5 1.42 Million
20 Dec, 2005 237.9 239.3 232.2 238.1 198.24 Thousand
19 Dec, 2005 235.0 238.0 229.5 236.3 557.63 Thousand
16 Dec, 2005 229.0 232.9 227.3 229.3 175.76 Thousand
15 Dec, 2005 233.0 236.0 226.1 227.2 144.21 Thousand
14 Dec, 2005 239.8 247.9 231.0 232.2 172.38 Thousand
13 Dec, 2005 237.0 239.9 231.4 232.3 258.9 Thousand
12 Dec, 2005 243.1 248.8 234.5 238.9 455.87 Thousand
09 Dec, 2005 241.5 245.0 236.0 242.8 424.47 Thousand
08 Dec, 2005 240.0 254.0 238.0 239.1 437.91 Thousand