Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 246.9 254.0 246.5 250.6 150.72 Thousand
18 Jan, 2006 253.5 253.7 237.0 245.1 294.23 Thousand
17 Jan, 2006 258.5 259.7 245.1 251.6 168.86 Thousand
16 Jan, 2006 259.6 259.6 249.0 256.7 403.66 Thousand
13 Jan, 2006 265.0 265.0 250.0 255.1 396.3 Thousand
12 Jan, 2006 269.0 269.2 250.1 259.9 495.66 Thousand
10 Jan, 2006 269.0 269.0 258.8 259.5 223.88 Thousand
09 Jan, 2006 263.2 265.0 261.0 262.4 137.68 Thousand
06 Jan, 2006 260.0 266.0 260.0 263.0 2.78 Million
05 Jan, 2006 261.9 264.5 260.1 263.0 313.47 Thousand