Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 269.0 269.0 259.0 263.4 272.39 Thousand
03 Jan, 2006 262.0 267.0 261.9 265.8 487.95 Thousand
02 Jan, 2006 265.8 266.0 257.0 260.3 199.01 Thousand
30 Dec, 2005 267.0 275.0 259.5 263.5 318.36 Thousand
29 Dec, 2005 261.9 268.5 261.0 266.3 970.61 Thousand
28 Dec, 2005 258.9 263.0 256.0 261.0 1.1 Million
27 Dec, 2005 254.0 265.0 253.2 259.4 1.58 Million
26 Dec, 2005 258.9 258.9 250.0 256.9 1.33 Million
23 Dec, 2005 256.0 256.8 251.0 255.5 957.19 Thousand
22 Dec, 2005 249.5 254.8 246.1 253.1 1.84 Million