Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 245.0 248.4 239.2 246.1 80.06 Thousand
02 Feb, 2006 243.0 246.0 239.1 242.6 2.82 Million
01 Feb, 2006 246.9 246.9 238.0 239.6 2.74 Million
31 Jan, 2006 251.9 252.3 239.5 242.0 235.87 Thousand
30 Jan, 2006 252.0 252.0 239.5 246.1 2.46 Million
27 Jan, 2006 240.9 248.7 240.9 245.6 272.28 Thousand
25 Jan, 2006 245.0 245.0 239.0 240.4 245.26 Thousand
24 Jan, 2006 248.7 248.9 237.5 240.2 501.04 Thousand
23 Jan, 2006 246.0 250.0 240.5 241.8 257.2 Thousand
20 Jan, 2006 245.0 256.1 243.0 245.0 5.89 Million