Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 243.0 | 246.0 | 242.0 | 244.9 | 104.37 Thousand |
| 03 Mar, 2006 | 242.3 | 246.0 | 239.1 | 240.1 | 261.79 Thousand |
| 02 Mar, 2006 | 245.0 | 246.5 | 240.0 | 241.6 | 68 Thousand |
| 01 Mar, 2006 | 242.0 | 248.0 | 240.1 | 245.1 | 205.55 Thousand |
| 28 Feb, 2006 | 250.0 | 250.0 | 240.0 | 241.3 | 200.27 Thousand |
| 27 Feb, 2006 | 260.0 | 260.0 | 245.0 | 246.1 | 621.12 Thousand |
| 24 Feb, 2006 | 229.5 | 263.0 | 227.0 | 254.8 | 1.45 Million |
| 23 Feb, 2006 | 234.0 | 235.0 | 228.0 | 229.1 | 136.44 Thousand |
| 22 Feb, 2006 | 237.6 | 239.0 | 228.0 | 229.4 | 180.46 Thousand |
| 21 Feb, 2006 | 239.8 | 239.8 | 235.0 | 236.3 | 86 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM