Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 259.0 260.9 253.0 259.9 215.93 Thousand
20 Mar, 2006 255.1 259.0 253.0 257.4 99.97 Thousand
17 Mar, 2006 255.0 261.0 255.0 255.6 235.21 Thousand
16 Mar, 2006 251.0 257.0 249.0 255.1 265.66 Thousand
14 Mar, 2006 248.8 251.0 245.0 248.3 267.53 Thousand
13 Mar, 2006 244.0 248.0 244.0 246.2 282.38 Thousand
10 Mar, 2006 248.9 250.0 243.0 245.1 74.11 Thousand
09 Mar, 2006 244.1 245.7 240.0 243.9 100.49 Thousand
08 Mar, 2006 248.2 248.2 243.3 245.0 175.5 Thousand
07 Mar, 2006 249.0 249.0 244.3 245.0 163.58 Thousand