Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 284.5 293.0 280.3 283.7 491.88 Thousand
20 Apr, 2006 289.0 289.0 282.0 283.3 99.6 Thousand
19 Apr, 2006 292.0 294.8 277.8 281.6 264.42 Thousand
18 Apr, 2006 294.9 297.0 289.1 291.3 177.31 Thousand
17 Apr, 2006 297.5 311.8 288.3 291.2 439.13 Thousand
13 Apr, 2006 288.0 295.0 285.0 291.7 787.76 Thousand
12 Apr, 2006 288.9 305.0 273.0 289.4 737.47 Thousand
10 Apr, 2006 286.0 305.0 271.2 286.8 445.04 Thousand
07 Apr, 2006 280.0 281.0 275.1 278.5 334.53 Thousand
05 Apr, 2006 271.1 279.0 270.2 275.6 402.13 Thousand