Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 268.1 269.6 221.3 260.5 130.03 Thousand
19 May, 2006 280.0 280.0 266.2 272.8 159.12 Thousand
18 May, 2006 280.0 280.0 266.1 271.9 117.32 Thousand
17 May, 2006 268.0 281.0 268.0 278.8 93.1 Thousand
16 May, 2006 266.5 274.8 265.6 268.5 73.81 Thousand
15 May, 2006 283.0 284.0 266.0 268.0 139.35 Thousand
12 May, 2006 280.0 281.3 274.0 275.4 56.34 Thousand
11 May, 2006 281.0 281.8 272.2 280.3 73.19 Thousand
10 May, 2006 282.0 285.2 280.0 284.2 114.06 Thousand
09 May, 2006 284.9 286.0 276.3 278.5 70.02 Thousand