Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 242.3 | 260.0 | 242.3 | 256.6 | 58.55 Thousand |
| 02 Jun, 2006 | 253.2 | 256.0 | 243.2 | 249.5 | 365.09 Thousand |
| 01 Jun, 2006 | 261.8 | 263.6 | 254.1 | 256.1 | 57.36 Thousand |
| 31 May, 2006 | 264.9 | 264.9 | 255.0 | 258.1 | 101.09 Thousand |
| 30 May, 2006 | 255.0 | 272.8 | 255.0 | 262.2 | 26.28 Thousand |
| 29 May, 2006 | 268.8 | 268.9 | 260.0 | 267.2 | 322 Thousand |
| 26 May, 2006 | 285.0 | 285.0 | 236.3 | 262.6 | 122.65 Thousand |
| 25 May, 2006 | 268.0 | 280.0 | 252.2 | 261.2 | 291.32 Thousand |
| 24 May, 2006 | 260.0 | 267.0 | 260.0 | 264.6 | 38.43 Thousand |
| 23 May, 2006 | 266.0 | 266.0 | 245.1 | 259.1 | 38.42 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM