Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 283.0 285.0 278.2 282.5 140.07 Thousand
05 May, 2006 282.0 284.0 278.3 281.2 101.75 Thousand
04 May, 2006 280.0 284.0 274.0 280.5 257.15 Thousand
03 May, 2006 275.0 280.0 275.0 275.1 91.02 Thousand
02 May, 2006 275.0 279.0 271.6 275.1 165.92 Thousand
28 Apr, 2006 272.7 277.0 266.3 275.6 226.11 Thousand
27 Apr, 2006 282.0 284.0 274.8 277.1 222.42 Thousand
26 Apr, 2006 278.9 281.8 273.5 276.4 169.89 Thousand
25 Apr, 2006 283.0 283.0 273.0 276.9 174.87 Thousand
24 Apr, 2006 288.0 293.5 278.2 281.1 334.44 Thousand