Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 279.2 279.5 265.0 271.1 453.69 Thousand
03 Apr, 2006 295.0 295.0 263.0 270.6 339.78 Thousand
31 Mar, 2006 269.0 269.0 262.5 264.0 39.5 Thousand
30 Mar, 2006 267.0 270.0 265.0 267.9 333.87 Thousand
29 Mar, 2006 262.6 269.9 262.5 268.0 173.17 Thousand
28 Mar, 2006 270.0 271.0 262.1 266.5 179.47 Thousand
27 Mar, 2006 295.0 295.0 266.4 269.8 374.82 Thousand
24 Mar, 2006 270.0 277.0 265.1 268.5 284.36 Thousand
23 Mar, 2006 264.0 280.0 262.0 272.0 2.77 Million
22 Mar, 2006 241.7 265.0 241.7 260.9 326.54 Thousand