Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 256.9 256.9 251.1 252.8 55.01 Thousand
30 Jun, 2006 255.0 262.0 249.0 251.4 91.2 Thousand
29 Jun, 2006 258.5 264.0 251.0 252.4 73.54 Thousand
28 Jun, 2006 248.3 259.4 242.3 256.1 54.46 Thousand
27 Jun, 2006 260.0 268.0 254.0 256.8 71.39 Thousand
26 Jun, 2006 274.2 289.0 254.5 258.8 1.44 Million
23 Jun, 2006 257.9 274.9 250.0 262.3 358.67 Thousand
22 Jun, 2006 263.0 264.0 255.3 256.7 119.56 Thousand
21 Jun, 2006 259.7 262.0 254.5 256.9 124.36 Thousand
20 Jun, 2006 255.0 266.0 250.0 253.1 333.61 Thousand