Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 246.9 246.9 235.2 238.9 30.07 Thousand
14 Jul, 2006 245.7 246.7 242.0 244.2 40.57 Thousand
13 Jul, 2006 245.0 251.5 241.1 246.6 41.17 Thousand
12 Jul, 2006 235.1 244.9 231.2 242.6 35.49 Thousand
11 Jul, 2006 247.0 253.0 240.0 244.2 80.55 Thousand
10 Jul, 2006 248.3 249.9 245.1 247.0 36.34 Thousand
07 Jul, 2006 252.0 253.5 245.2 246.9 52.96 Thousand
06 Jul, 2006 245.1 254.5 245.0 250.6 42.33 Thousand
05 Jul, 2006 251.0 251.0 245.9 249.9 233.67 Thousand
04 Jul, 2006 256.5 258.0 250.0 250.6 115 Thousand