Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 305.0 | 309.3 | 298.0 | 305.8 | 144.22 Thousand |
| 11 Aug, 2006 | 298.0 | 302.8 | 297.0 | 299.4 | 239 Thousand |
| 10 Aug, 2006 | 302.0 | 303.0 | 295.1 | 296.2 | 159.44 Thousand |
| 09 Aug, 2006 | 300.0 | 308.0 | 298.0 | 298.9 | 517.92 Thousand |
| 08 Aug, 2006 | 303.3 | 314.0 | 296.0 | 300.5 | 764.78 Thousand |
| 07 Aug, 2006 | 290.0 | 301.0 | 280.2 | 297.2 | 511.74 Thousand |
| 04 Aug, 2006 | 285.0 | 286.0 | 277.0 | 282.8 | 167.01 Thousand |
| 03 Aug, 2006 | 276.0 | 289.9 | 275.9 | 280.0 | 267.11 Thousand |
| 02 Aug, 2006 | 267.0 | 276.5 | 266.0 | 274.7 | 118.88 Thousand |
| 01 Aug, 2006 | 266.0 | 272.0 | 266.0 | 268.2 | 23.97 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM