Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 325.0 332.9 324.7 330.3 934.62 Thousand
28 Aug, 2006 312.4 323.0 312.4 321.2 562.67 Thousand
25 Aug, 2006 318.0 318.8 308.3 309.6 249.42 Thousand
24 Aug, 2006 307.2 323.0 307.2 313.7 541.28 Thousand
23 Aug, 2006 305.1 313.4 285.2 311.9 1.74 Million
22 Aug, 2006 311.9 311.9 304.3 306.3 171.93 Thousand
21 Aug, 2006 309.9 309.9 304.0 307.1 184.67 Thousand
18 Aug, 2006 313.9 314.0 305.0 306.6 965.97 Thousand
17 Aug, 2006 312.0 319.0 305.5 307.7 2.04 Million
16 Aug, 2006 313.3 324.0 305.1 306.7 264.79 Thousand