Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 40.0 41.2 39.8 39.95 580.59 Thousand
25 Sep, 2006 41.0 41.0 39.45 39.7 722.62 Thousand
22 Sep, 2006 40.75 41.55 40.5 40.8 612.69 Thousand
21 Sep, 2006 42.5 42.8 40.85 41.05 918.31 Thousand
20 Sep, 2006 41.95 42.9 41.05 41.9 1.39 Million
19 Sep, 2006 41.85 45.2 40.85 41.85 3.81 Million
18 Sep, 2006 44.25 44.25 41.5 41.65 1.1 Million
15 Sep, 2006 45.8 46.0 43.2 43.9 1.41 Million
14 Sep, 2006 46.35 47.2 44.1 45.75 1.95 Million
13 Sep, 2006 48.5 48.65 45.3 45.85 1.82 Million