Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 40.6 41.8 40.5 40.7 492.88 Thousand
26 Oct, 2006 41.7 41.7 40.25 40.65 375.38 Thousand
23 Oct, 2006 41.8 42.5 40.5 40.7 482.16 Thousand
20 Oct, 2006 42.5 42.7 40.4 40.6 1.41 Million
19 Oct, 2006 39.0 43.15 38.7 41.95 5.71 Million
18 Oct, 2006 38.5 40.2 38.1 38.2 1.81 Million
17 Oct, 2006 38.4 39.2 38.0 38.45 402.97 Thousand
16 Oct, 2006 39.1 40.0 37.8 38.0 588.42 Thousand
13 Oct, 2006 39.8 39.95 39.0 39.05 181.63 Thousand
12 Oct, 2006 39.9 39.9 38.8 39.2 198.84 Thousand