Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 39.85 40.35 39.0 39.1 249.91 Thousand
10 Oct, 2006 39.85 40.5 39.5 39.8 571 Thousand
09 Oct, 2006 39.2 40.2 38.0 39.45 452.97 Thousand
06 Oct, 2006 39.05 39.6 38.65 38.9 295.25 Thousand
05 Oct, 2006 39.5 40.0 38.85 39.05 334.56 Thousand
04 Oct, 2006 40.5 40.9 38.75 38.9 493.18 Thousand
03 Oct, 2006 40.0 40.45 39.3 39.9 260.98 Thousand
29 Sep, 2006 39.7 40.5 39.7 39.9 269.83 Thousand
28 Sep, 2006 39.75 40.5 39.6 40.05 403.68 Thousand
27 Sep, 2006 40.35 41.0 39.6 39.75 559.95 Thousand