Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 46.5 47.8 45.8 47.25 3.3 Million
11 Sep, 2006 45.85 49.25 44.9 45.7 7.85 Million
08 Sep, 2006 40.0 45.9 39.9 45.2 7.46 Million
07 Sep, 2006 356.5 391.4 352.3 385.3 13.22 Million
06 Sep, 2006 353.0 364.8 350.0 358.3 1.35 Million
05 Sep, 2006 353.9 355.0 345.2 350.3 792.02 Thousand
04 Sep, 2006 357.0 357.7 348.0 351.0 1.13 Million
01 Sep, 2006 351.0 358.4 343.5 353.6 3.43 Million
31 Aug, 2006 360.0 373.5 348.6 350.9 14.61 Million
30 Aug, 2006 333.0 373.6 330.0 363.2 12.7 Million