Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 39.85 40.5 39.05 39.75 202 Thousand
23 Nov, 2006 41.1 41.3 39.6 39.85 211.89 Thousand
22 Nov, 2006 38.5 41.2 38.3 40.75 628.04 Thousand
21 Nov, 2006 38.8 39.35 38.15 38.55 326.72 Thousand
20 Nov, 2006 41.0 41.95 37.75 38.55 352.9 Thousand
17 Nov, 2006 40.15 40.8 39.5 39.6 259.65 Thousand
16 Nov, 2006 42.0 42.3 40.0 40.55 453.08 Thousand
15 Nov, 2006 40.3 41.9 40.0 41.5 1.23 Million
14 Nov, 2006 40.65 41.6 39.9 40.25 1.03 Million
13 Nov, 2006 41.6 41.6 40.1 40.45 155.05 Thousand