Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 39.4 39.4 38.65 38.7 143.44 Thousand
07 Dec, 2006 39.4 39.4 38.9 39.05 113.39 Thousand
06 Dec, 2006 39.5 39.8 38.9 39.05 184.08 Thousand
05 Dec, 2006 39.1 40.1 39.1 39.5 94.57 Thousand
04 Dec, 2006 39.0 40.15 39.0 39.9 169.1 Thousand
01 Dec, 2006 40.1 40.25 39.6 39.75 150 Thousand
30 Nov, 2006 41.4 41.5 39.55 39.7 178.83 Thousand
29 Nov, 2006 41.0 41.3 40.3 40.8 531.94 Thousand
28 Nov, 2006 39.3 40.85 38.25 40.1 263.79 Thousand
27 Nov, 2006 40.3 40.3 39.0 39.45 149.93 Thousand