Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 272.2 278.0 267.2 269.0 72.21 Thousand
28 Jul, 2006 275.9 278.0 272.2 275.9 192.94 Thousand
27 Jul, 2006 267.0 277.8 267.0 275.9 382.12 Thousand
26 Jul, 2006 273.0 273.0 265.0 271.3 171.32 Thousand
25 Jul, 2006 269.0 275.0 265.0 273.5 633.55 Thousand
24 Jul, 2006 259.0 269.9 248.0 266.6 1.11 Million
21 Jul, 2006 237.0 275.3 233.0 263.3 670.51 Thousand
20 Jul, 2006 237.0 240.0 235.1 237.9 46.48 Thousand
19 Jul, 2006 240.0 244.8 230.0 234.4 59.7 Thousand
18 Jul, 2006 232.3 240.0 232.3 237.8 27.79 Thousand