Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 243.9 269.0 234.1 257.4 831.36 Thousand
16 Jun, 2006 212.0 246.0 212.0 246.0 911.41 Thousand
15 Jun, 2006 203.0 207.9 195.4 205.0 188.25 Thousand
14 Jun, 2006 207.9 209.0 188.0 200.7 405.83 Thousand
13 Jun, 2006 201.0 211.2 190.3 193.5 107.35 Thousand
12 Jun, 2006 225.0 225.0 208.0 211.7 44.93 Thousand
09 Jun, 2006 206.0 219.6 206.0 217.1 85.04 Thousand
08 Jun, 2006 217.3 221.0 187.3 214.5 267.93 Thousand
07 Jun, 2006 240.0 242.0 228.1 232.8 148.39 Thousand
06 Jun, 2006 250.1 253.0 243.6 245.2 33.32 Thousand