Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 240.0 241.5 229.1 231.3 133.82 Thousand
17 Feb, 2006 249.9 250.0 234.6 241.8 95.61 Thousand
16 Feb, 2006 247.1 250.0 243.0 246.1 137.66 Thousand
15 Feb, 2006 252.0 255.0 245.1 250.6 233.34 Thousand
14 Feb, 2006 252.8 252.9 246.1 247.0 78.48 Thousand
13 Feb, 2006 251.0 251.2 241.7 246.6 111.64 Thousand
10 Feb, 2006 259.9 259.9 242.0 251.2 176.59 Thousand
08 Feb, 2006 244.1 248.8 244.0 247.2 96.26 Thousand
07 Feb, 2006 253.1 254.8 246.0 246.2 1.3 Million
06 Feb, 2006 243.7 254.5 243.0 250.2 320.79 Thousand